Microchip Technology Inc. (0K19)

USD 68.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 94.47 94.47 94.47 94.47 10.00
02 Mar, 2018 89.02 89.02 89.02 89.02 14.00
01 Mar, 2018 88.93 88.93 88.93 88.93 18.00
28 Feb, 2018 88.55 88.55 88.55 88.55 1088.00
26 Feb, 2018 85.16 85.16 85.16 85.16 160.00
23 Feb, 2018 84.37 84.39 83.92 83.92 3000.00
14 Feb, 2018 81.46 81.46 80.81 80.81 1000.00
30 Jan, 2018 96.88 96.88 96.88 96.88 150.00
10 Oct, 2007 32.68 32.68 32.63 32.63 496.00
31 Aug, 2007 38.3 38.3 38.25 38.25 524.00