Microchip Technology Inc. (0K19)

USD 68.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 84.4 84.4 84.4 84.4 98.00
23 Apr, 2018 85.48 85.68 85.48 85.68 126.00
18 Apr, 2018 89.07 89.07 89.07 89.07 88.00
16 Apr, 2018 87.33 87.33 87.33 87.33 680.00
10 Apr, 2018 86.2 86.2 86.2 86.2 80.00
23 Mar, 2018 96.55 96.55 96.55 96.55 12.00
13 Mar, 2018 100.24 100.24 100.24 100.24 200.00
12 Mar, 2018 100.14 100.14 98.97 98.97 586.00
09 Mar, 2018 95.34 95.34 95.34 95.34 72.00
07 Mar, 2018 96.57 96.57 96.57 96.57 68.00