Mohawk Industries Inc. (0K2F)

USD 128.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 133.51 133.51 129.96 131.71 592.00
03 Dec, 2024 136.98 136.98 133.97 134.77 53.00
02 Dec, 2024 138.0 138.83 136.13 137.2 149.00
29 Nov, 2024 141.3 141.3 138.88 139.07 90.00
27 Nov, 2024 141.5 142.08 139.51 139.51 171.00
26 Nov, 2024 141.6 142.48 140.3 141.2 121.00
25 Nov, 2024 142.95 146.82 140.33 145.77 562.00
22 Nov, 2024 138.43 139.64 138.43 139.26 227.00
21 Nov, 2024 136.7 139.24 136.55 138.25 321.00
20 Nov, 2024 135.5 136.34 135.06 135.49 134.00