Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.6 142.48 140.3 141.2 121.00
25 Nov, 2024 142.95 146.82 140.33 145.77 562.00
22 Nov, 2024 138.43 139.64 138.43 139.26 227.00
21 Nov, 2024 136.7 139.24 136.55 138.25 321.00
20 Nov, 2024 135.5 136.34 135.06 135.49 134.00
19 Nov, 2024 138.05 138.47 136.11 138.47 824.00
18 Nov, 2024 140.26 140.62 138.81 139.55 18.00
15 Nov, 2024 137.93 141.98 137.93 140.74 1023.00
14 Nov, 2024 141.71 142.31 141.71 141.91 72.00
13 Nov, 2024 143.54 144.44 141.82 141.82 18.37 Thousand