Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 144.52 146.76 142.42 142.81 225.00
11 Nov, 2024 147.27 149.06 146.61 146.61 97.00
08 Nov, 2024 145.07 147.97 144.92 146.04 681.00
07 Nov, 2024 145.63 146.94 143.85 143.85 379.00
06 Nov, 2024 146.75 146.75 144.34 146.22 1167.00
05 Nov, 2024 136.68 139.44 136.68 139.35 392.00
04 Nov, 2024 134.28 137.76 134.28 136.25 13.97 Thousand
01 Nov, 2024 134.75 135.01 134.45 134.45 19.00
31 Oct, 2024 133.99 134.84 133.99 134.63 11.00
30 Oct, 2024 132.25 137.75 132.25 136.17 192.00