Mohawk Industries Inc. (0K2F)

USD 128.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 129.84 132.22 129.83 132.22 298.00
15 Jul, 2024 126.99 128.59 125.58 128.46 21.00
12 Jul, 2024 122.68 125.09 122.28 125.09 577.00
11 Jul, 2024 117.13 120.49 117.13 119.59 106.00
10 Jul, 2024 113.69 113.69 113.62 113.62 1.00
09 Jul, 2024 111.62 111.62 111.62 111.62 2.00
08 Jul, 2024 110.71 110.71 110.71 110.71 2.00
05 Jul, 2024 108.69 108.69 108.69 108.69 11.00
03 Jul, 2024 110.08 110.08 110.08 110.08 4.00
01 Jul, 2024 113.92 113.92 110.02 110.02 23.00