Mohawk Industries Inc. (0K2F)

USD 128.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 113.42 113.87 113.42 113.87 8.00
21 Jun, 2024 111.18 111.18 111.18 111.18 77.00
20 Jun, 2024 111.05 111.05 111.02 111.02 3.00
18 Jun, 2024 112.89 112.96 112.85 112.85 687.00
17 Jun, 2024 111.74 111.74 111.74 111.74 10.00
14 Jun, 2024 111.82 111.98 111.0 111.98 903.00
13 Jun, 2024 113.54 113.86 113.48 113.86 1893.00
12 Jun, 2024 118.78 118.78 118.1 118.1 127.00
10 Jun, 2024 113.32 116.62 113.32 116.51 194.00
07 Jun, 2024 114.41 114.41 114.41 114.41 2.00