Mohawk Industries Inc. (0K2F)

USD 131.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 112.89 112.96 112.85 112.85 687.00
17 Jun, 2024 111.74 111.74 111.74 111.74 10.00
14 Jun, 2024 111.82 111.98 111.0 111.98 903.00
13 Jun, 2024 113.54 113.86 113.48 113.86 1893.00
12 Jun, 2024 118.78 118.78 118.1 118.1 127.00
10 Jun, 2024 113.32 116.62 113.32 116.51 194.00
07 Jun, 2024 114.41 114.41 114.41 114.41 2.00
06 Jun, 2024 116.29 116.65 115.83 115.83 11.00
04 Jun, 2024 118.71 119.32 118.68 118.68 95.00
03 Jun, 2024 122.79 122.79 121.31 121.31 11.00