Mohawk Industries Inc. (0K2F)
USD 123.94
(3.34%)
USD 123.94
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 126.0 | 126.13 | 125.81 | 126.13 | 64.00 |
| 14 May, 2024 | 121.98 | 121.98 | 121.9 | 121.9 | 110.00 |
| 13 May, 2024 | 121.3 | 121.3 | 121.3 | 121.3 | 1.00 |
| 10 May, 2024 | 119.9 | 120.08 | 119.33 | 119.5 | 3.00 |
| 09 May, 2024 | 118.55 | 118.99 | 118.55 | 118.99 | 3.00 |
| 08 May, 2024 | 117.44 | 117.78 | 117.44 | 117.66 | 1.00 |
| 07 May, 2024 | 117.93 | 117.93 | 117.78 | 117.92 | 51.00 |
| 03 May, 2024 | 118.06 | 119.41 | 118.06 | 118.06 | 2.00 |
| 02 May, 2024 | 116.59 | 116.59 | 114.8 | 115.25 | 48.00 |
| 01 May, 2024 | 115.78 | 115.78 | 114.58 | 114.93 | 19.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W