Mohawk Industries Inc. (0K2F)

USD 114.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 102.27 102.27 101.16 101.59 259.00
21 May, 2025 105.03 105.55 104.9 104.9 40.00
16 May, 2025 107.78 108.52 107.78 108.52 4.00
15 May, 2025 107.41 107.41 107.41 107.41 2.00
14 May, 2025 110.93 110.93 109.49 109.76 10.00
13 May, 2025 111.06 111.42 111.06 111.15 30.00
12 May, 2025 113.05 113.28 113.05 113.28 1.00
08 May, 2025 103.08 103.08 103.08 103.08 13.00
02 May, 2025 103.05 103.43 101.95 103.38 67.00
01 May, 2025 107.16 107.16 106.3 106.53 689.00