Mohawk Industries Inc. (0K2F)

USD 128.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.6 84.6 84.4 84.4 30.00
16 Nov, 2023 84.82 84.82 84.82 84.82 20.00
15 Nov, 2023 86.73 88.28 86.73 87.45 36.51 Thousand
14 Nov, 2023 84.11 87.56 83.76 86.66 2000.00
13 Nov, 2023 79.9 80.24 79.9 80.24 4.00
10 Nov, 2023 80.21 80.21 80.21 80.21 1.00
06 Nov, 2023 84.99 84.99 82.98 83.13 6537.00
03 Nov, 2023 84.03 86.91 84.03 85.81 779.00
02 Nov, 2023 82.29 83.39 82.29 83.21 148.00
01 Nov, 2023 79.8 80.82 79.24 80.09 13.00