Mohawk Industries, Inc. (0K2F.L)

USD 102.56

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 80.25 80.69 79.26 79.57 -
06 Oct, 2023 81.32 81.98 80.02 81.74 47.00
05 Oct, 2023 81.39 81.39 81.0 81.0 514.00
04 Oct, 2023 80.73 81.02 80.73 81.02 140.00
03 Oct, 2023 82.94 82.94 81.44 81.55 93.00
02 Oct, 2023 85.16 85.7 84.36 84.36 110.00
29 Sep, 2023 85.88 85.88 85.88 85.88 52.00
27 Sep, 2023 84.85 84.85 84.85 84.85 757.00
25 Sep, 2023 87.55 87.55 87.55 87.55 -
21 Sep, 2023 89.55 89.55 89.55 89.55 35.00