Mohawk Industries Inc. (0K2F)

USD 109.97

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 80.73 81.02 80.73 81.02 140.00
03 Oct, 2023 82.94 82.94 81.45 81.55 93.00
02 Oct, 2023 85.16 85.7 84.36 84.36 110.00
29 Sep, 2023 85.88 85.88 85.88 85.88 52.00
27 Sep, 2023 84.85 84.85 84.85 84.85 757.00
21 Sep, 2023 89.55 89.55 89.55 89.55 35.00
20 Sep, 2023 93.36 93.36 92.9 92.9 33.00
13 Sep, 2023 92.46 92.46 92.46 92.46 50.00
08 Sep, 2023 93.79 93.79 93.79 93.79 3.00
07 Sep, 2023 95.1 95.1 95.1 95.1 1.00