Mohawk Industries Inc. (0K2F)

USD 118.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 97.22 97.22 96.17 96.47 261.00
20 Apr, 2023 98.63 98.63 97.89 97.89 585.00
19 Apr, 2023 97.82 97.82 97.82 97.82 3.00
18 Apr, 2023 99.84 99.84 98.46 98.46 655.00
17 Apr, 2023 97.54 97.54 97.54 97.54 2223.00
14 Apr, 2023 99.23 99.28 98.31 98.31 665.00
13 Apr, 2023 97.74 98.89 97.74 98.89 100.00
12 Apr, 2023 102.38 102.38 102.38 102.38 2.00
11 Apr, 2023 98.0 99.76 98.0 99.76 52.00
06 Apr, 2023 93.59 93.59 92.68 93.59 314.00