Mohawk Industries Inc. (0K2F)

USD 122.22

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 95.8 95.8 95.8 95.8 50.00
10 Mar, 2023 99.6 99.6 98.79 98.79 2.00
09 Mar, 2023 101.55 102.43 101.55 101.95 11.04 Thousand
08 Mar, 2023 100.93 101.11 100.93 101.11 100.00
07 Mar, 2023 102.02 102.02 101.96 101.96 31.00
06 Mar, 2023 105.11 105.11 104.23 104.23 120.00
03 Mar, 2023 104.15 106.37 104.15 105.98 300.00
02 Mar, 2023 100.55 100.55 100.55 100.55 40.00
01 Mar, 2023 102.88 103.53 102.23 102.23 3540.00
28 Feb, 2023 103.83 103.83 103.83 103.83 60.00