Mohawk Industries Inc. (0K2F)

USD 120.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 98.0 99.76 98.0 99.76 52.00
06 Apr, 2023 93.59 93.59 92.68 93.59 314.00
05 Apr, 2023 95.08 95.08 93.35 93.35 312.00
03 Apr, 2023 100.23 100.23 99.91 99.91 88.00
31 Mar, 2023 97.26 97.26 97.26 97.26 13.00
28 Mar, 2023 95.0 96.0 95.0 95.51 9.00
23 Mar, 2023 94.58 94.58 94.58 94.58 918.00
22 Mar, 2023 98.27 98.27 97.74 97.74 152.00
17 Mar, 2023 95.69 95.69 93.14 93.14 1730.00
16 Mar, 2023 93.84 94.49 93.84 94.49 65.00