Mohawk Industries Inc. (0K2F)

USD 116.07

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 99.57 99.57 99.57 99.57 1059.00
18 Nov, 2022 100.22 100.79 100.22 100.79 129.00
17 Nov, 2022 99.03 99.03 99.03 99.03 38.00
16 Nov, 2022 105.29 105.29 102.59 102.59 81.00
15 Nov, 2022 107.72 107.72 106.7 106.7 150.00
10 Nov, 2022 94.44 98.52 94.44 98.52 235.00
08 Nov, 2022 92.3 92.3 91.92 91.92 286.00
07 Nov, 2022 90.58 90.58 90.58 90.58 20.00
04 Nov, 2022 89.61 90.19 89.61 90.19 41.00
03 Nov, 2022 90.47 90.47 87.65 87.65 1051.00