Mohawk Industries Inc. (0K2F)

USD 117.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 93.79 93.79 93.79 93.79 75.00
07 Oct, 2022 98.24 98.24 95.7 95.7 1550.00
05 Oct, 2022 98.64 98.74 98.64 98.74 20.00
04 Oct, 2022 96.35 96.35 96.35 96.35 100.00
03 Oct, 2022 93.75 93.95 93.75 93.95 50.00
28 Sep, 2022 93.25 93.25 92.8 92.8 52.00
27 Sep, 2022 90.35 90.56 89.41 90.56 1575.00
26 Sep, 2022 91.77 91.77 89.2 89.2 10.00
22 Sep, 2022 95.46 95.46 95.38 95.38 1912.00
21 Sep, 2022 98.2 98.2 98.2 98.2 1024.00