Mohawk Industries Inc. (0K2F)

USD 116.07

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 115.95 115.95 115.95 115.95 372.00
24 Jan, 2023 116.02 116.02 116.02 116.02 14.00
20 Jan, 2023 112.04 112.27 112.04 112.27 130.00
19 Jan, 2023 110.7 110.87 110.7 110.86 335.00
17 Jan, 2023 112.0 114.23 109.44 110.32 1205.00
11 Jan, 2023 116.06 116.47 116.06 116.47 110.00
06 Jan, 2023 112.8 112.8 112.8 112.8 205.00
04 Jan, 2023 109.35 112.78 109.35 112.78 118.00
03 Jan, 2023 103.87 105.48 103.87 105.48 120.00
30 Dec, 2022 101.83 101.88 101.83 101.88 112.00