Mohawk Industries Inc. (0K2F)

USD 121.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 95.46 95.46 95.38 95.38 1912.00
21 Sep, 2022 98.2 98.2 98.2 98.2 1024.00
20 Sep, 2022 98.7 98.7 97.34 97.34 33.00
16 Sep, 2022 99.48 100.24 99.48 100.24 40.00
15 Sep, 2022 100.52 100.52 100.52 100.52 3.00
14 Sep, 2022 100.93 102.25 100.93 101.86 141.00
13 Sep, 2022 107.32 107.32 107.32 107.32 8.00
12 Sep, 2022 115.38 117.57 115.38 117.57 92.00
07 Sep, 2022 108.89 108.89 108.89 108.89 30.00
06 Sep, 2022 106.96 106.96 106.96 106.96 2.00