Mohawk Industries Inc. (0K2F)

USD 131.79

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 125.6 126.72 124.47 124.56 576.00
22 Jun, 2022 121.84 122.05 121.84 122.05 1.00
10 Jun, 2022 137.06 137.06 134.65 134.65 26.00
08 Jun, 2022 141.09 141.12 139.41 139.41 166.00
27 May, 2022 141.03 141.03 140.7 140.7 12.00
26 May, 2022 139.32 139.96 139.32 139.96 44.00
23 May, 2022 136.57 136.57 136.02 136.13 1.00
11 May, 2022 142.05 142.05 142.05 142.05 3.00
04 May, 2022 153.33 153.33 153.33 153.33 50.00
03 May, 2022 148.17 152.22 147.5 151.88 8.00