Mohawk Industries Inc. (0K2F)

USD 128.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 153.33 153.33 153.33 153.33 50.00
03 May, 2022 148.17 152.22 147.5 151.88 8.00
29 Apr, 2022 151.41 151.41 143.18 143.18 16.00
25 Apr, 2022 124.36 124.36 124.36 124.36 100.00
22 Apr, 2022 125.97 126.62 125.44 126.62 130.00
12 Apr, 2022 126.4 126.4 124.44 124.44 3.00
11 Apr, 2022 126.64 126.7 123.46 124.17 21.38 Thousand
08 Apr, 2022 124.59 125.45 124.59 125.45 101.00
07 Apr, 2022 120.09 120.09 118.78 119.85 1.00
06 Apr, 2022 121.3 122.67 121.3 122.67 20.00