Mohawk Industries Inc. (0K2F)

USD 128.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 126.96 126.96 122.6 124.6 2.00
04 Apr, 2022 124.64 125.1 124.64 125.1 2.00
31 Mar, 2022 128.23 128.23 126.88 126.88 50.00
30 Mar, 2022 131.66 133.8 131.66 132.58 2500.00
29 Mar, 2022 136.02 141.33 136.02 137.37 10.00
25 Mar, 2022 135.14 135.14 134.07 134.07 100.00
23 Mar, 2022 137.71 137.71 137.71 137.71 10.00
16 Mar, 2022 146.66 146.66 145.83 145.83 11.00
15 Mar, 2022 137.49 137.6 137.1 137.52 82.00
11 Mar, 2022 133.46 133.46 133.46 133.46 1.00