Mohawk Industries Inc. (0K2F)

USD 132.26

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 192.31 192.31 192.31 192.31 2.00
20 Oct, 2021 186.52 186.52 186.52 186.52 263.00
19 Oct, 2021 186.22 186.22 186.22 186.22 184.00
15 Oct, 2021 188.68 188.68 186.31 186.31 468.00
14 Oct, 2021 184.8 186.42 184.8 186.42 987.00
13 Oct, 2021 180.56 180.56 180.56 180.56 115.00
06 Oct, 2021 175.32 176.37 175.07 176.37 1259.00
05 Oct, 2021 181.98 181.98 181.98 181.98 4.00
23 Sep, 2021 186.14 187.23 186.14 187.23 112.00
21 Sep, 2021 184.49 184.49 184.49 184.49 16.00