Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 189.72 189.72 189.72 189.72 2.00
29 Jun, 2021 191.15 191.15 191.15 191.15 477.00
22 Jun, 2021 190.27 190.27 190.27 190.27 15.00
18 Jun, 2021 179.93 179.94 179.93 179.94 35.00
16 Jun, 2021 186.62 186.62 186.62 186.62 1.00
14 Jun, 2021 191.79 191.79 191.79 191.79 7.00
10 Jun, 2021 199.41 199.41 192.5 192.5 9.00
08 Jun, 2021 203.36 203.36 203.36 203.36 19.00
04 Jun, 2021 198.75 198.75 198.75 198.75 5.00
01 Jun, 2021 199.01 203.71 199.01 203.71 57.00