Mohawk Industries Inc. (0K2F)

USD 131.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 97.72 97.72 97.72 97.72 5720.00
04 Jun, 2020 104.46 104.46 104.46 104.46 278.00
22 May, 2020 84.14 84.14 84.14 84.14 6.00
18 May, 2020 83.9 83.91 83.9 83.9 2.00
12 May, 2020 80.9 80.9 80.9 80.9 8.00
07 May, 2020 79.95 79.95 79.95 79.95 2508.00
07 Apr, 2020 80.08 80.08 80.08 80.08 119.00
03 Apr, 2020 60.54 60.54 60.54 60.54 7.00
20 Mar, 2020 66.62 66.62 66.62 66.62 383.00
18 Feb, 2020 137.98 137.98 137.98 137.98 2.00