Mohawk Industries Inc. (0K2F)

USD 131.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 126.87 126.87 126.87 126.87 35.00
10 Nov, 2020 124.43 125.21 123.1 125.01 1870.00
30 Oct, 2020 105.67 105.67 105.67 105.67 56.00
19 Oct, 2020 105.27 105.44 105.27 105.39 450.00
02 Oct, 2020 98.09 98.09 98.09 98.09 9.00
21 Jul, 2020 81.68 81.68 81.68 81.68 5460.00
14 Jul, 2020 70.42 70.42 70.42 70.42 2830.00
10 Jul, 2020 74.93 74.93 74.93 74.93 2721.00
19 Jun, 2020 94.89 94.89 94.89 94.89 38.00
18 Jun, 2020 95.35 95.35 95.35 95.35 2106.00