Mohawk Industries Inc. (0K2F)

USD 131.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 171.85 172.04 171.85 172.04 39.00
11 Feb, 2021 159.56 160.29 158.59 159.2 2597.00
22 Jan, 2021 148.46 148.46 148.46 148.46 5.00
21 Jan, 2021 149.92 149.92 149.92 149.92 4.00
13 Jan, 2021 149.72 149.72 149.72 149.72 80.00
08 Jan, 2021 142.72 142.72 142.72 142.72 5.00
06 Jan, 2021 142.78 142.78 142.78 142.78 23.00
23 Dec, 2020 136.62 136.62 136.62 136.62 4.00
11 Dec, 2020 134.71 134.79 134.3 134.79 460.00
27 Nov, 2020 130.55 130.55 130.55 130.55 21.00