USD 35.96
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 35.69 | 35.99 | 35.5 | 35.96 | 563.00 |
21 Jul, 2025 | 36.0 | 36.32 | 35.51 | 35.85 | 4587.00 |
18 Jul, 2025 | 35.56 | 36.67 | 35.5 | 36.47 | 6269.00 |
17 Jul, 2025 | 35.11 | 35.49 | 34.71 | 35.31 | 2148.00 |
16 Jul, 2025 | 35.9 | 35.9 | 35.58 | 35.77 | 685.00 |
15 Jul, 2025 | 36.05 | 36.32 | 35.53 | 35.6 | 917.00 |
14 Jul, 2025 | 36.55 | 36.55 | 35.85 | 36.0 | 1325.00 |
11 Jul, 2025 | 36.0 | 36.09 | 35.56 | 36.09 | 2116.00 |
10 Jul, 2025 | 37.0 | 37.29 | 36.02 | 36.13 | 8630.00 |
09 Jul, 2025 | 37.18 | 37.5 | 36.5 | 37.47 | 4421.00 |
0K3H
0K3S
0K45
0K2F
0K2K
0K34