USD 37.11
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 37.5 | 37.5 | 36.81 | 37.11 | 572.00 |
23 Jul, 2025 | 36.59 | 37.44 | 36.21 | 37.31 | 1700.00 |
22 Jul, 2025 | 35.69 | 35.99 | 35.5 | 35.98 | 559.00 |
21 Jul, 2025 | 36.0 | 36.32 | 35.51 | 35.85 | 4587.00 |
18 Jul, 2025 | 35.56 | 36.67 | 35.5 | 36.47 | 6269.00 |
17 Jul, 2025 | 35.11 | 35.49 | 34.71 | 35.31 | 2148.00 |
16 Jul, 2025 | 35.9 | 35.9 | 35.58 | 35.77 | 685.00 |
15 Jul, 2025 | 36.05 | 36.32 | 35.53 | 35.6 | 917.00 |
14 Jul, 2025 | 36.55 | 36.55 | 35.85 | 36.0 | 1325.00 |
11 Jul, 2025 | 36.0 | 36.09 | 35.56 | 36.09 | 2116.00 |
0K3H
0K3S
0K45
0K2F
0K2K
0K34