The Mosaic Company (0K3B.L)
USD 30.52
(-0.29%)
USD 30.52
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.51 | 33.0 | 32.51 | 33.0 | 83.00 |
| 09 May, 2025 | 32.35 | 32.41 | 31.92 | 32.28 | 3284.00 |
| 08 May, 2025 | 30.85 | 32.4 | 30.85 | 32.08 | 11.83 Thousand |
| 07 May, 2025 | 31.75 | 31.98 | 29.51 | 31.21 | 23.77 Thousand |
| 06 May, 2025 | 30.45 | 31.02 | 30.36 | 30.39 | 10.67 Thousand |
| 05 May, 2025 | 30.0 | 30.85 | 30.0 | 30.68 | 5835.00 |
| 02 May, 2025 | 30.84 | 30.84 | 30.24 | 30.49 | 10.82 Thousand |
| 01 May, 2025 | 30.53 | 30.89 | 30.52 | 30.59 | 6056.00 |
| 30 Apr, 2025 | 29.8 | 30.19 | 29.44 | 30.14 | 7097.00 |
| 29 Apr, 2025 | 29.48 | 30.2 | 29.41 | 29.87 | 5710.00 |
UNT
CAT
EFX
ONE
ENER
NWS