USD 36.65
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 35.12 | 35.34 | 34.92 | 35.29 | 1423.00 |
26 Jun, 2025 | 35.53 | 35.8 | 35.53 | 35.66 | 9417.00 |
25 Jun, 2025 | 35.42 | 36.03 | 35.35 | 35.66 | 3740.00 |
24 Jun, 2025 | 36.0 | 36.05 | 35.31 | 35.77 | 2220.00 |
23 Jun, 2025 | 36.37 | 36.76 | 35.75 | 35.83 | 5114.00 |
20 Jun, 2025 | 36.55 | 36.6 | 35.96 | 36.04 | 1455.00 |
19 Jun, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - |
18 Jun, 2025 | 36.35 | 36.91 | 36.31 | 36.44 | 1312.00 |
17 Jun, 2025 | 36.13 | 36.32 | 35.77 | 36.32 | 2462.00 |
16 Jun, 2025 | 35.83 | 36.74 | 35.57 | 35.79 | 3852.00 |
0K3H
0K3S
0K45
0K2F
0K2K
0K34