Mosaic Co. (0K3B)
USD 35.34
(-0.8%)
USD 35.34
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 03 Jul, 2025 | 37.8 | 37.82 | 37.03 | 37.16 | 8528.00 |
| 02 Jul, 2025 | 37.2 | 38.04 | 36.67 | 37.6 | 8056.00 |
| 01 Jul, 2025 | 36.52 | 37.05 | 36.3 | 37.05 | 12.3 Thousand |
| 30 Jun, 2025 | 35.18 | 36.15 | 35.08 | 36.09 | 31.12 Thousand |
| 27 Jun, 2025 | 35.12 | 35.34 | 34.92 | 35.29 | 1423.00 |
| 26 Jun, 2025 | 35.53 | 35.8 | 35.53 | 35.66 | 9417.00 |
| 25 Jun, 2025 | 35.42 | 36.03 | 35.35 | 35.66 | 3740.00 |
| 24 Jun, 2025 | 36.0 | 36.05 | 35.31 | 35.77 | 2220.00 |
| 23 Jun, 2025 | 36.37 | 36.76 | 35.75 | 35.83 | 5114.00 |
0K3H
0K3S
0K45
0K2F
0K2K
0K34