Mosaic Co. (0K3B)

USD 36.65

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.0 36.09 35.56 36.09 2116.00
10 Jul, 2025 37.0 37.29 36.02 36.13 8630.00
09 Jul, 2025 37.18 37.5 36.5 37.47 4421.00
08 Jul, 2025 37.78 38.19 37.35 37.77 1684.00
07 Jul, 2025 37.27 37.65 37.19 37.44 1809.00
04 Jul, 2025 37.16 37.16 37.16 37.16 -
03 Jul, 2025 37.8 37.82 37.03 37.16 8528.00
02 Jul, 2025 37.2 38.04 36.67 37.6 8056.00
01 Jul, 2025 36.52 37.05 36.3 37.05 12.3 Thousand
30 Jun, 2025 35.18 36.15 35.08 36.09 31.12 Thousand