Mosaic Co. (0K3B)

USD 36.65

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.47 37.47 36.65 36.65 2807.00
24 Jul, 2025 37.5 37.5 36.81 37.22 693.00
23 Jul, 2025 36.59 37.44 36.21 37.05 4270.00
22 Jul, 2025 35.69 36.11 35.5 36.11 584.00
21 Jul, 2025 36.0 36.32 35.51 35.78 6405.00
18 Jul, 2025 35.56 36.67 35.5 36.18 6460.00
17 Jul, 2025 35.11 35.49 34.71 35.31 2148.00
16 Jul, 2025 35.9 35.9 35.58 35.77 685.00
15 Jul, 2025 36.05 36.32 35.53 35.6 917.00
14 Jul, 2025 36.55 36.55 35.85 36.0 1325.00