Mosaic Co. (0K3B)

USD 33.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 26.46 26.46 26.46 26.46 27.00
07 Jan, 2021 27.04 27.69 26.96 27.66 182.62 Thousand
04 Jan, 2021 23.77 23.77 23.77 23.77 413.00
23 Dec, 2020 22.0 22.05 22.0 22.05 8811.00
11 Dec, 2020 22.27 22.27 22.27 22.27 161.00
27 Nov, 2020 22.68 22.68 22.68 22.68 123.00
20 Nov, 2020 19.56 19.56 19.56 19.56 1983.00
09 Nov, 2020 18.06 18.06 18.06 18.06 3000.00
03 Nov, 2020 16.7 16.99 16.7 16.99 5280.00
09 Sep, 2020 17.62 17.83 17.5 17.72 5422.00