Mosaic Co. (0K3B)

USD 33.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 12.15 12.15 12.15 12.15 1137.00
22 May, 2020 11.55 11.55 11.55 11.55 34.00
20 May, 2020 11.3 11.3 11.3 11.3 3000.00
18 May, 2020 10.8 10.8 10.8 10.8 100.00
12 May, 2020 11.22 11.22 11.22 11.22 667.00
07 May, 2020 11.08 11.08 11.08 11.08 17.55 Thousand
06 May, 2020 12.0 12.03 11.11 11.29 70.07 Thousand
21 Apr, 2020 10.76 10.76 10.76 10.76 107.00
07 Apr, 2020 11.33 12.05 11.33 12.05 86.91 Thousand
03 Apr, 2020 9.81 9.81 9.81 9.81 1628.00