Motorola Solutions Inc. (0K3H)

USD 415.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 414.61 415.5 410.2 415.28 8.00
15 Jul, 2025 413.33 415.85 411.25 411.25 7.00
14 Jul, 2025 412.28 418.44 412.02 416.23 136.00
11 Jul, 2025 415.0 417.56 415.0 416.53 60.00
10 Jul, 2025 426.91 426.91 415.0 418.68 53.00
09 Jul, 2025 417.87 417.87 415.67 416.07 23.00
08 Jul, 2025 422.97 425.61 416.06 417.23 696.00
07 Jul, 2025 423.4 427.41 423.4 425.22 310.00
04 Jul, 2025 423.25 423.25 423.25 423.25 -
03 Jul, 2025 423.0 426.1 422.06 423.25 281.00