Motorola Solutions Inc. (0K3H)

USD 422.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 408.48 410.61 405.88 409.29 136.00
19 Jun, 2025 406.51 406.51 406.51 406.51 -
18 Jun, 2025 408.34 408.34 405.14 406.51 67.00
17 Jun, 2025 401.0 408.85 401.0 404.95 134.00
16 Jun, 2025 409.43 410.38 408.15 408.66 211.00
13 Jun, 2025 411.57 413.1 408.7 412.7 20.00
12 Jun, 2025 411.22 413.65 410.05 413.16 81.00
11 Jun, 2025 413.65 413.65 408.19 409.81 89.00
10 Jun, 2025 412.97 414.9 410.48 412.15 55.00
09 Jun, 2025 418.48 418.77 413.49 414.96 16.00