Motorola Solutions Inc. (0K3H)

USD 422.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 20.93 21.04 20.93 21.04 1.00
17 May, 2006 20.91 21.36 20.91 20.91 271.00
16 May, 2006 21.46 21.9 21.46 21.46 16.00
12 May, 2006 21.32 21.7 21.32 21.64 84.00
04 May, 2006 22.09 22.11 22.09 22.11 1.00
02 May, 2006 21.16 21.45 21.16 21.45 11.00
28 Apr, 2006 21.47 21.63 21.47 21.47 146.00
13 Apr, 2006 23.86 24.09 23.86 24.09 33.00
12 Apr, 2006 23.75 23.87 23.75 23.87 75.00
11 Apr, 2006 23.17 23.55 23.17 23.17 78.00