Motorola Solutions Inc. (0K3H)

USD 422.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 24.92 25.28 24.92 25.28 271.00
12 Sep, 2006 24.27 24.57 24.27 24.57 26.00
11 Sep, 2006 23.52 24.03 23.52 24.03 45.00
08 Sep, 2006 23.37 23.63 23.37 23.63 29.00
05 Sep, 2006 23.0 23.49 23.0 23.49 6.00
30 Aug, 2006 23.9 23.98 23.9 23.98 4.00
23 Aug, 2006 22.73 22.84 22.73 22.84 22.00
11 Aug, 2006 22.53 23.71 22.53 22.53 11.00
03 Aug, 2006 23.21 23.31 23.21 23.31 57.00
01 Aug, 2006 22.24 22.41 22.24 22.24 7.00