Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 427.01 427.01 424.45 424.45 1.00
19 May, 2025 420.0 423.93 420.0 423.93 1.00
16 May, 2025 415.8 429.08 415.8 421.03 394.00
15 May, 2025 418.22 424.96 416.91 423.62 179.00
14 May, 2025 415.0 417.94 411.29 416.12 46.00
13 May, 2025 416.26 417.19 412.78 412.78 72.00
12 May, 2025 408.65 411.72 408.2 411.43 57.00
09 May, 2025 408.51 408.51 405.19 405.19 6.00
08 May, 2025 415.8 416.39 410.42 415.83 79.00
07 May, 2025 413.88 417.18 413.33 416.17 145.00