Motorola Solutions Inc. (0K3H)
USD 422.07
(0.15%)
USD 422.07
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 421.45 | 423.36 | 416.69 | 422.07 | 207.00 |
| 17 Jul, 2025 | 416.13 | 418.0 | 414.31 | 418.0 | 276.00 |
| 16 Jul, 2025 | 414.61 | 415.81 | 410.2 | 413.98 | 38.00 |
| 15 Jul, 2025 | 413.33 | 415.85 | 410.0 | 410.99 | 10.00 |
| 14 Jul, 2025 | 412.28 | 418.44 | 412.02 | 416.23 | 136.00 |
| 11 Jul, 2025 | 415.0 | 417.56 | 415.0 | 416.53 | 60.00 |
| 10 Jul, 2025 | 426.91 | 426.91 | 415.0 | 418.68 | 53.00 |
| 09 Jul, 2025 | 417.87 | 417.87 | 415.67 | 416.07 | 23.00 |
| 08 Jul, 2025 | 422.97 | 425.61 | 416.06 | 417.23 | 696.00 |
| 07 Jul, 2025 | 423.4 | 427.41 | 423.4 | 425.22 | 310.00 |
0K3S
0K45
0K4C
0K2K
0K34
0K3B