Motorola Solutions Inc. (0K3H)

USD 427.17

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 22.17 22.26 22.17 22.26 31.00
27 Mar, 2006 22.34 22.48 22.34 22.34 11.00
16 Mar, 2006 22.16 22.39 22.16 22.39 31.00
15 Mar, 2006 21.11 21.76 21.11 21.76 157.00
14 Mar, 2006 21.33 21.45 21.33 21.45 108.00
10 Mar, 2006 20.94 21.09 20.94 21.09 12.00