Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 312.01 313.64 311.96 313.01 4304.00
09 Jan, 2024 311.05 311.05 309.99 310.85 174.00
08 Jan, 2024 309.39 309.83 309.39 309.83 204.00
05 Jan, 2024 310.99 310.99 307.46 307.51 194.00
04 Jan, 2024 312.85 314.2 312.8 313.36 145.00
03 Jan, 2024 311.7 313.69 310.91 313.17 396.00
02 Jan, 2024 312.36 313.55 310.83 313.21 277.00
29 Dec, 2023 311.14 314.0 311.14 312.17 6.00
28 Dec, 2023 311.58 311.7 310.37 310.9 38.00
27 Dec, 2023 310.39 310.39 310.38 310.38 10.00