Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 324.56 327.88 324.56 325.93 1802.00
08 Dec, 2023 322.58 325.08 322.58 323.38 49.00
07 Dec, 2023 322.03 326.37 322.03 323.25 99.00
06 Dec, 2023 325.16 325.16 322.09 322.76 117.00
05 Dec, 2023 324.98 324.98 322.08 323.78 167.00
04 Dec, 2023 323.02 324.51 321.1 321.1 39.00
01 Dec, 2023 323.74 324.88 322.65 324.14 52.00
30 Nov, 2023 318.0 321.12 317.45 320.15 30.00
29 Nov, 2023 318.73 321.18 318.73 320.52 21.00
28 Nov, 2023 321.0 321.12 319.96 320.3 188.00