Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 273.5 273.5 273.5 273.5 2346.00
26 Sep, 2023 275.4 275.4 274.27 274.35 2126.00
25 Sep, 2023 277.0 277.0 276.96 276.96 24.00
22 Sep, 2023 280.53 280.53 280.53 280.53 103.00
21 Sep, 2023 283.16 283.16 281.96 282.04 168.00
20 Sep, 2023 287.91 287.91 287.16 287.19 30.00
19 Sep, 2023 286.32 286.32 286.32 286.32 81.00
18 Sep, 2023 283.12 285.81 283.12 285.81 32.00
15 Sep, 2023 285.12 285.33 283.88 283.88 77.00
14 Sep, 2023 282.39 284.43 282.39 284.43 33.00