Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 289.89 289.89 287.35 288.28 295.00
12 Oct, 2023 287.92 291.06 286.76 288.74 144.00
11 Oct, 2023 285.38 286.33 284.34 285.85 163.00
10 Oct, 2023 286.18 287.53 285.63 287.23 486.00
09 Oct, 2023 280.4 285.5 280.4 285.5 260.00
06 Oct, 2023 274.93 275.87 271.95 275.87 427.00
05 Oct, 2023 274.21 274.94 273.38 274.05 245.00
04 Oct, 2023 273.9 274.29 271.91 273.18 251.00
03 Oct, 2023 270.3 270.62 270.3 270.62 39.00
02 Oct, 2023 272.24 272.37 270.64 272.03 80.00