NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 39.89 40.15 39.33 39.33 418.00
01 Mar, 2021 42.34 42.61 41.54 41.54 691.00
26 Feb, 2021 35.9 35.9 35.9 35.9 519.00
25 Feb, 2021 38.48 38.85 38.48 38.85 16.00
24 Feb, 2021 38.58 38.58 38.09 38.09 3936.00
23 Feb, 2021 36.52 36.52 36.51 36.52 241.00
22 Feb, 2021 37.08 37.08 37.08 37.08 146.00
19 Feb, 2021 38.74 39.74 38.74 39.72 260.00
18 Feb, 2021 38.71 38.71 38.3 38.3 712.00
17 Feb, 2021 39.38 39.38 39.38 39.38 2.00