NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 37.93 38.35 37.93 38.35 100.00
06 Apr, 2021 37.85 38.14 37.85 38.14 1483.00
31 Mar, 2021 37.17 37.17 37.17 37.17 1409.00
30 Mar, 2021 37.59 37.59 37.13 37.13 254.00
29 Mar, 2021 36.98 37.94 36.98 37.94 225.00
26 Mar, 2021 36.84 36.84 36.84 36.84 248.00
25 Mar, 2021 35.85 36.55 35.59 36.25 193.00
24 Mar, 2021 36.01 36.88 35.97 36.02 1608.00
23 Mar, 2021 35.52 35.7 34.99 35.65 1255.00
22 Mar, 2021 36.71 36.71 35.75 35.86 421.00