NRG Energy Inc. (0K4C)

USD 150.24

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 158.33 158.33 158.33 158.33 -
03 Jul, 2025 156.14 158.78 156.14 158.33 2387.00
02 Jul, 2025 156.49 157.25 154.31 155.53 7848.00
01 Jul, 2025 160.7 161.33 153.97 156.64 6745.00
30 Jun, 2025 165.0 165.0 160.66 161.76 560.00
27 Jun, 2025 161.99 168.54 161.99 165.0 8696.00
26 Jun, 2025 154.06 161.01 154.06 160.99 2133.00
25 Jun, 2025 153.76 156.05 153.71 154.75 2490.00
24 Jun, 2025 154.7 154.7 151.35 153.65 312.00
23 Jun, 2025 154.02 154.9 149.96 152.56 1008.00