NRG Energy Inc. (0K4C)

USD 160.67

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 42.18 42.26 42.05 42.09 119.00
25 Oct, 2023 41.72 42.61 41.62 41.76 2013.00
24 Oct, 2023 41.12 41.94 41.07 41.94 272.00
23 Oct, 2023 40.19 40.81 40.06 40.81 1447.00
20 Oct, 2023 40.78 40.79 40.48 40.74 3164.00
19 Oct, 2023 41.35 41.62 41.11 41.26 1219.00
18 Oct, 2023 41.59 41.88 41.43 41.48 1268.00
17 Oct, 2023 41.18 41.94 41.18 41.71 2183.00
16 Oct, 2023 41.23 41.5 41.11 41.41 2261.00
13 Oct, 2023 41.59 41.59 41.07 41.07 711.00