NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 45.33 45.47 45.18 45.27 184.00
09 Nov, 2023 45.55 45.69 45.1 45.1 453.00
08 Nov, 2023 45.19 45.46 45.17 45.46 179.00
07 Nov, 2023 46.15 46.3 45.2 45.5 849.00
06 Nov, 2023 45.0 46.77 45.0 46.12 31.95 Thousand
03 Nov, 2023 45.13 45.73 44.64 45.0 571.72 Thousand
02 Nov, 2023 42.76 46.02 42.6 45.29 1304.00
01 Nov, 2023 43.05 44.13 42.89 44.04 6076.00
31 Oct, 2023 41.94 42.24 41.63 42.24 4795.00
30 Oct, 2023 41.83 42.31 41.58 42.31 1145.00