USD 160.67
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 45.55 | 45.69 | 45.1 | 45.1 | 453.00 |
08 Nov, 2023 | 45.19 | 45.46 | 45.17 | 45.46 | 179.00 |
07 Nov, 2023 | 46.15 | 46.3 | 45.2 | 45.5 | 849.00 |
06 Nov, 2023 | 45.0 | 46.77 | 45.0 | 46.12 | 31.95 Thousand |
03 Nov, 2023 | 45.13 | 45.73 | 44.64 | 45.0 | 571.72 Thousand |
02 Nov, 2023 | 42.76 | 46.02 | 42.6 | 45.29 | 1304.00 |
01 Nov, 2023 | 43.05 | 44.13 | 42.89 | 44.04 | 6076.00 |
31 Oct, 2023 | 41.94 | 42.24 | 41.63 | 42.24 | 4795.00 |
30 Oct, 2023 | 41.83 | 42.31 | 41.58 | 42.31 | 1145.00 |
27 Oct, 2023 | 42.01 | 42.25 | 41.73 | 41.73 | 2073.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45