NRG Energy Inc. (0K4C)

USD 148.76

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 38.61 38.61 38.38 38.51 1143.00
20 Jul, 2023 38.25 38.88 38.25 38.62 4322.00
19 Jul, 2023 37.15 37.59 36.93 37.58 4098.00
18 Jul, 2023 36.47 37.27 36.47 36.7 2594.00
17 Jul, 2023 36.26 36.48 36.21 36.35 3281.00
14 Jul, 2023 37.14 37.14 36.3 36.62 4445.00
13 Jul, 2023 37.83 38.19 37.59 37.59 2147.00
12 Jul, 2023 38.13 38.43 38.01 38.36 1318.00
11 Jul, 2023 38.05 38.06 37.79 37.79 1460.00
10 Jul, 2023 38.1 38.1 37.69 37.79 352.00